Cryptopia - FST/BTC - 24 hours
HighLowVolumeChange
0.000002930.00000230121629.41301868+3.8500 %

Buy Orders

Price (BTC)Amount (FST)
0.000002552200.00000000
0.000002531976.28458496
0.0000024130.00000000
0.0000023311415.77052180
0.000002326849.13793103
0.00000230298.71681912
0.000002292000.00000000
0.00000228293.31833227
0.000002268538.80317647
0.000002256133.33333333
0.0000021850.00000000
0.000002172304.14746544
0.000002129100.18903592
0.0000020850.00000000
0.00000207195.54555485
0.00000200100000.00000000
0.0000019836.82029880
0.000001959871.44875892
0.000001872673.79679144
0.000001862000.00000000
0.0000018310520.44975250
0.00000180100.00000000
0.000001621000.00000000
0.000001452000.00000000
0.0000013935971.22302158
0.00000115170.00000000
0.0000011433798.24561404
0.0000011334182.26955210
0.0000011225000.00000000
0.00000111308044.47803007
0.000001001000.00000000
0.000000608333.33333333
0.0000005120715.00000000
0.00000049350.76432479
0.00000048567.67899000
0.000000479907.73258180
0.00000040328.00000000
0.00000038250.00000000
0.0000003330303.03030303
0.00000030250.00000000
0.0000002859.40351735
0.00000023350.00000000
0.00000022350.00000000
0.0000002123809.52380952
0.0000002013000.00000000
0.00000019350.00000000
0.00000018250.00000000
0.00000017250.00000000
0.000000122025.00000000
0.000000111211.00000000

Sell Orders

Price (BTC)Amount (FST)
0.00000274317.11208252
0.0000027566.71091674
0.0000027670.22134888
0.00000278750.00000000
0.00000280900.00000000
0.0000028511514.94056689
0.000002861026.62111750
0.000002895348.10322459
0.000002942136.06047834
0.0000029630.00000000
0.00000298338.87470534
0.00000299285.80000000
0.000003001050.00000000
0.000003025438.02101679
0.000003041105.14384000
0.0000030625.36014388
0.000003251400.00000000
0.0000032622236.52357447
0.0000032811137.41300260
0.00000330170.65226690
0.000003332000.00000000
0.0000033450.60000000
0.000003406000.20154407
0.0000034150.00000000
0.000003506093.38437017
0.00000353180.52416666
0.000003752500.00000000
0.0000037830.00000000
0.0000038320.11534483
0.0000038513109.94302720
0.000003903330.00000000
0.0000039630.00000000
0.00000425588.23529412
0.000004428078.59357147
0.0000044422522.52252252
0.000004491671.91666620
0.000004761270.44747899
0.000004801916.05536697
0.000005001877.69455800
0.00000505145.00000000
0.00000507145.00000000
0.000005124411.00000000
0.0000051327479.08999765
0.000005156152.00000000
0.000005161128.56087154
0.00000525148.00000000
0.0000054037.04112971
0.00000547180.00000000
0.000005551167.56756757
0.00000575160.00000000

Trade History

Amount (FST)Price (BTC)Total (BTC)
912.117191670.000002700.00246272
20.014016180.000002600.00005204
30.000000000.000002590.00007770
1956.692913370.000002590.00506783
612.130851330.000002330.00142626
122.989393610.000002510.00030870
1968.503936990.000002540.00500000
296.375818070.000002550.00075576
196.580816260.000002590.00050914
1964.426877450.000002570.00504858
700.580258410.000002500.00175145
1299.419741590.000002500.00324855
1424.282477940.000002310.00329009
30.000000000.000002330.00006990
1976.284584960.000002530.00500000
2020.325203230.000002590.00523264
900.000000000.000002360.00212400
1074.705568240.000002370.00254705
8403.821669380.000002370.01991706
2032.520325180.000002460.00500000
2079.497907930.000002590.00538590
2092.050209190.000002390.00500000
508.312058010.000002730.00138769
36236.679986700.000002730.09892614
0.000979070.000002700.00000000
1165.446884010.000002700.00314671
241.140906620.000002690.00064867
1579.371913870.000002690.00424851
3274.876560830.000002680.00877667
3374.651958410.000002680.00904407
4777.165978540.000002680.01280280
4777.165978540.000002680.01280280
22.831226340.000002600.00005936
0.000000010.000002500.00000000
29.999999990.000002500.00007500
4684.847823400.000002300.01077515
317.105077520.000002310.00073251
30.000000000.000002330.00006990
3871.656209290.000002340.00905968
7647.356443630.000002350.01797129
114.320680390.000002360.00026980
750.000000000.000002500.00187500
1831.501831480.000002730.00500000
217.641160620.000002820.00061375
1359.786145150.000002930.00398417
1000.000000000.000002910.00291000
78.309030790.000002900.00022710
550.000000000.000002900.00159500
700.000000000.000002780.00194600
20.056259010.000002780.00005576
521.880228610.000002770.00144561
1516.194894900.000002620.00397243
4921.386257180.000002610.01284482
3346.406784790.000002600.00870066
50.000000000.000002600.00013000